AMERICAN WATER WKS DL-,01/ US0304201033 /
| 2024-08-09 9:01:51 PM | Chg. -2.55 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.25EUR | -1.92% | 1,201 Turnover: 156,496.85 |
129.95Bid Size: 76 | 130.75Ask Size: 76 | 25.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:01:51 PM | 130.25 | 2 |
| 2024-08-09 | 8:02:03 PM | 129.40 | 38 |
| 2024-08-09 | 6:21:48 PM | 129.65 | 2 |
| 2024-08-09 | 4:54:27 PM | 128.75 | 291 |
| 2024-08-09 | 4:54:04 PM | 128.70 | 240 |
| 2024-08-09 | 4:24:18 PM | 129.50 | 7 |
| 2024-08-09 | 3:41:06 PM | 129.60 | 70 |
| 2024-08-09 | 3:39:40 PM | 130.00 | 11 |
| 2024-08-09 | 3:37:57 PM | 130.50 | 77 |
| 2024-08-09 | 3:34:03 PM | 130.85 | 100 |
| 2024-08-09 | 3:31:49 PM | 132.00 | 15 |
| 2024-08-09 | 3:26:24 PM | 132.10 | 3 |
| 2024-08-09 | 3:04:49 PM | 132.80 | 1 |
All quotes in EUR
