| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:39:15 PM | 131.80 | 2 |
| 2024-09-09 | 6:18:48 PM | 131.70 | 5 |
| 2024-09-09 | 5:47:53 PM | 131.50 | 50 |
| 2024-09-09 | 4:58:36 PM | 131.70 | 19 |
| 2024-09-09 | 4:47:01 PM | 131.45 | 8 |
| 2024-09-09 | 4:27:31 PM | 130.95 | 10 |
| 2024-09-09 | 3:49:16 PM | 130.70 | 1 |
| 2024-09-09 | 3:39:33 PM | 130.25 | 1 |
| 2024-09-09 | 3:36:20 PM | 130.95 | 17 |