American States Water Co/ US0298991011 /
| 9/5/2024 7:35:01 PM | Chg. +0.53 | Volume | Bid7:40:26 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.84USD | +0.65% | 2,934 Turnover: 239,901.18 |
78.80Bid Size: 101 | -Ask Size: - | 3.06 bill.USD | 2.02% | 24.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 7:35:01 PM | 81.84 | 2 |
| 9/5/2024 | 7:35:01 PM | 81.84 | 2 |
| 9/5/2024 | 7:34:33 PM | 81.78 | 1 |
| 9/5/2024 | 7:34:11 PM | 81.78 | 4 |
| 9/5/2024 | 7:34:11 PM | 81.78 | 1 |
| 9/5/2024 | 7:27:03 PM | 81.79 | 7 |
| 9/5/2024 | 7:23:46 PM | 81.79 | 1 |
| 9/5/2024 | 7:23:46 PM | 81.79 | 2 |
| 9/5/2024 | 7:23:46 PM | 81.78 | 16 |
| 9/5/2024 | 7:23:46 PM | 81.78 | 33 |
| 9/5/2024 | 7:23:46 PM | 81.78 | 32 |
| 9/5/2024 | 7:23:46 PM | 81.78 | 1 |
| 9/5/2024 | 7:20:58 PM | 81.75 | 10 |
All quotes in USD
