American States Water Co/ US0298991011 /
| 05/09/2024 19:47:22 | Chg. +0.64 | Volume | Bid19:49:59 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.95USD | +0.78% | 2,984 Turnover: 243,998.68 |
78.80Bid Size: 100 | -Ask Size: - | 3.07 bill.USD | 2.02% | 24.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:47:22 | 81.95 | 50 |
| 05/09/2024 | 19:35:01 | 81.84 | 2 |
| 05/09/2024 | 19:35:01 | 81.84 | 2 |
| 05/09/2024 | 19:34:33 | 81.78 | 1 |
| 05/09/2024 | 19:34:11 | 81.78 | 4 |
| 05/09/2024 | 19:34:11 | 81.78 | 1 |
| 05/09/2024 | 19:27:03 | 81.79 | 7 |
| 05/09/2024 | 19:23:46 | 81.79 | 1 |
| 05/09/2024 | 19:23:46 | 81.79 | 2 |
| 05/09/2024 | 19:23:46 | 81.78 | 16 |
| 05/09/2024 | 19:23:46 | 81.78 | 33 |
| 05/09/2024 | 19:23:46 | 81.78 | 32 |
| 05/09/2024 | 19:23:46 | 81.78 | 1 |
All quotes in USD
