American Public Education Inc/ US02913V1035 /
| 7/25/2024 9:15:34 PM | Chg. -1.2201 | Volume | Bid9:17:04 PM | Ask9:17:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.4599USD | -5.90% | 228,254 Turnover: 3.19 mill. |
19.4000Bid Size: 200 | 19.4600Ask Size: 300 | 342.54 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:15:34 PM | 19.4599 | 258 |
| 7/25/2024 | 9:13:57 PM | 19.4250 | 100 |
| 7/25/2024 | 9:13:27 PM | 19.4600 | 100 |
| 7/25/2024 | 9:13:21 PM | 19.4200 | 100 |
| 7/25/2024 | 9:11:46 PM | 19.3900 | 100 |
| 7/25/2024 | 9:11:46 PM | 19.3800 | 100 |
| 7/25/2024 | 9:11:46 PM | 19.3800 | 100 |
| 7/25/2024 | 9:11:46 PM | 19.3800 | 100 |
| 7/25/2024 | 9:11:46 PM | 19.3800 | 100 |
| 7/25/2024 | 9:11:32 PM | 19.3350 | 100 |
| 7/25/2024 | 9:10:23 PM | 19.3300 | 100 |
| 7/25/2024 | 9:09:01 PM | 19.3400 | 100 |
| 7/25/2024 | 9:09:01 PM | 19.3400 | 100 |
All quotes in USD
