| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:57:39 PM | 20.5450 | 100 |
| 2024-07-25 | 3:56:11 PM | 20.4800 | 200 |
| 2024-07-25 | 3:56:11 PM | 20.5100 | 100 |
| 2024-07-25 | 3:56:11 PM | 20.5100 | 100 |
| 2024-07-25 | 3:56:11 PM | 20.4800 | 200 |
| 2024-07-25 | 3:56:11 PM | 20.5100 | 200 |
| 2024-07-25 | 3:56:06 PM | 20.4640 | 100 |
| 2024-07-25 | 3:55:27 PM | 20.4000 | 100 |
| 2024-07-25 | 3:55:27 PM | 20.3800 | 120 |
| 2024-07-25 | 3:54:37 PM | 20.3900 | 100 |
| 2024-07-25 | 3:52:51 PM | 20.3900 | 100 |
| 2024-07-25 | 3:52:51 PM | 20.3900 | 100 |