| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:59:51 PM | 17.4700 | 200 |
| 2024-07-03 | 6:59:51 PM | 17.4900 | 100 |
| 2024-07-03 | 6:59:51 PM | 17.4800 | 100 |
| 2024-07-03 | 6:59:51 PM | 17.4800 | 200 |
| 2024-07-03 | 6:59:51 PM | 17.4800 | 100 |
| 2024-07-03 | 6:59:50 PM | 17.4900 | 100 |
| 2024-07-03 | 6:59:50 PM | 17.4900 | 100 |
| 2024-07-03 | 6:59:50 PM | 17.5200 | 268 |
| 2024-07-03 | 6:59:50 PM | 17.5100 | 100 |
| 2024-07-03 | 6:59:47 PM | 17.5200 | 100 |
| 2024-07-03 | 6:59:46 PM | 17.5200 | 100 |
| 2024-07-03 | 6:59:42 PM | 17.5200 | 100 |
| 2024-07-03 | 6:59:28 PM | 17.5200 | 100 |