American Public Education Inc/ US02913V1035 /
| 25/07/2024 22:00:00 | Chg. -1.3000 | Volume | Bid23:42:03 | Ask23:42:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.3800USD | -6.29% | 316,727 Turnover: 4.31 mill. |
19.0100Bid Size: 100 | 21.7200Ask Size: 100 | 340.6 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 22:00:00 | 19.3800 | 21,641 |
| 25/07/2024 | 21:59:57 | 19.4100 | 100 |
| 25/07/2024 | 21:59:57 | 19.4100 | 100 |
| 25/07/2024 | 21:59:56 | 19.4300 | 100 |
| 25/07/2024 | 21:59:56 | 19.4200 | 100 |
| 25/07/2024 | 21:59:55 | 19.4200 | 100 |
| 25/07/2024 | 21:59:55 | 19.4200 | 100 |
| 25/07/2024 | 21:59:54 | 19.4300 | 100 |
| 25/07/2024 | 21:59:54 | 19.4400 | 100 |
| 25/07/2024 | 21:59:54 | 19.4300 | 200 |
| 25/07/2024 | 21:59:54 | 19.4100 | 100 |
| 25/07/2024 | 21:59:54 | 19.3800 | 100 |
| 25/07/2024 | 21:59:54 | 19.3800 | 100 |
All quotes in USD
