American International Group Inc/ US0268747849 /
| 8/8/2024 9:59:59 PM | Chg. +1.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.14USD | +2.22% | 118,064 Turnover: 8.51 mill. |
-Bid Size: - | -Ask Size: - | 49.12 bill.USD | 1.94% | 14.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:59:59 PM | 72.14 | 100 |
| 8/8/2024 | 9:59:58 PM | 72.12 | 18 |
| 8/8/2024 | 9:59:57 PM | 72.11 | 132 |
| 8/8/2024 | 9:59:57 PM | 72.11 | 6 |
| 8/8/2024 | 9:59:57 PM | 72.11 | 114 |
| 8/8/2024 | 9:59:57 PM | 72.11 | 20 |
| 8/8/2024 | 9:59:57 PM | 72.11 | 100 |
| 8/8/2024 | 9:59:57 PM | 72.10 | 132 |
| 8/8/2024 | 9:59:57 PM | 72.10 | 116 |
| 8/8/2024 | 9:59:56 PM | 72.10 | 100 |
| 8/8/2024 | 9:59:56 PM | 72.10 | 100 |
| 8/8/2024 | 9:59:55 PM | 72.14 | 2 |
| 8/8/2024 | 9:59:55 PM | 72.13 | 19 |
All quotes in USD
