American International Group Inc/ US0268747849 /
2024-06-26 9:59:54 PM | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
74.52USD | +0.04% | 180,041 Turnover: 13.3 mill. |
-Bid Size: - | -Ask Size: - | 49.44 bill.USD | 1.88% | 14.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-26 | 9:59:54 PM | 74.52 | 100 |
2024-06-26 | 9:59:53 PM | 74.51 | 48 |
2024-06-26 | 9:59:52 PM | 74.53 | 100 |
2024-06-26 | 9:59:51 PM | 74.53 | 42 |
2024-06-26 | 9:59:48 PM | 74.59 | 100 |
2024-06-26 | 9:59:47 PM | 74.58 | 100 |
2024-06-26 | 9:59:47 PM | 74.59 | 100 |
2024-06-26 | 9:59:47 PM | 74.59 | 12 |
2024-06-26 | 9:59:46 PM | 74.61 | 300 |
2024-06-26 | 9:59:46 PM | 74.61 | 200 |
2024-06-26 | 9:59:45 PM | 74.61 | 100 |
2024-06-26 | 9:59:40 PM | 74.67 | 100 |
2024-06-26 | 9:59:40 PM | 74.67 | 100 |
All quotes in USD