| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 17:03:06 | 75.60 | 56 |
| 28/08/2024 | 17:03:02 | 75.63 | 24 |
| 28/08/2024 | 17:03:02 | 75.67 | 100 |
| 28/08/2024 | 17:02:18 | 75.68 | 13 |
| 28/08/2024 | 17:02:18 | 75.68 | 10 |
| 28/08/2024 | 17:01:44 | 75.67 | 22 |
| 28/08/2024 | 17:01:44 | 75.67 | 18 |
| 28/08/2024 | 17:01:34 | 75.67 | 18 |
| 28/08/2024 | 17:00:55 | 75.66 | 10 |
| 28/08/2024 | 17:00:55 | 75.66 | 30 |
| 28/08/2024 | 17:00:55 | 75.67 | 10 |
| 28/08/2024 | 17:00:55 | 75.66 | 13 |