American Homes 4 Rent/ US02665T8760 /
| 08/07/2024 22:10:00 | Var. -0.09 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 22.72USD | -0.39% | 3,073 Fatturato: 54,074.64 |
22.00Quantità in denaro: 100 | 25.57Quantità in lettera: 100 | 22.81 | 22.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 22:10:00 | 22.72 | - |
| 08/07/2024 | 21:59:57 | 22.72 | 100 |
| 08/07/2024 | 21:59:57 | 22.76 | 100 |
| 08/07/2024 | 21:59:57 | 22.72 | 100 |
| 08/07/2024 | 18:13:17 | 22.79 | 114 |
| 08/07/2024 | 17:55:56 | 22.78 | 400 |
| 08/07/2024 | 17:48:01 | 22.76 | 1,156 |
| 08/07/2024 | 17:29:30 | 22.73 | 306 |
| 08/07/2024 | 16:03:18 | 22.81 | 100 |
| 05/07/2024 | 22:10:00 | 22.81 | - |
| 05/07/2024 | 22:00:02 | 22.81 | 106 |
| 05/07/2024 | 18:42:33 | 22.70 | 513 |
| 05/07/2024 | 16:01:38 | 22.60 | 100 |
Tutte le quotazioni in USD
