2024-07-31  10:10:00 PM Chg. +0.16 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
22.90USD +0.70% 17,436
Turnover: 365,241.78
19.89Bid Size: 300 25.89Ask Size: 1,100 22.99 22.71
 

Time & Sales

Date Time Last Volume
2024-07-31 10:10:00 PM 22.90 -
2024-07-31 10:00:02 PM 22.90 604
2024-07-31 9:59:27 PM 22.77 100
2024-07-31 9:49:57 PM 22.71 112
2024-07-31 9:48:15 PM 22.75 176
2024-07-31 9:46:20 PM 22.79 100
2024-07-31 9:46:20 PM 22.77 100
2024-07-31 9:46:20 PM 22.79 112
2024-07-31 9:46:20 PM 22.80 600
2024-07-31 9:25:00 PM 22.81 100
2024-07-31 9:25:00 PM 22.82 100
2024-07-31 9:10:16 PM 22.92 101
2024-07-31 8:37:11 PM 22.77 328
 
  All quotes in USD