2024-07-31  10:10:00 PM Chg. - Volume Bid3:54:59 PM Ask3:54:59 PM High Low
22.90USD - 17,436
Turnover: 365,241.78
22.65Bid Size: 400 23.07Ask Size: 200 22.99 22.71
 

Time & Sales

Date Time Last Volume
2024-07-31 10:10:00 PM 22.90 -
2024-07-31 10:00:02 PM 22.90 604
2024-07-31 9:59:27 PM 22.77 100
2024-07-31 9:49:57 PM 22.71 112
2024-07-31 9:48:15 PM 22.75 176
2024-07-31 9:46:20 PM 22.79 100
2024-07-31 9:46:20 PM 22.77 100
2024-07-31 9:46:20 PM 22.79 112
2024-07-31 9:46:20 PM 22.80 600
2024-07-31 9:25:00 PM 22.81 100
2024-07-31 9:25:00 PM 22.82 100
2024-07-31 9:10:16 PM 22.92 101
2024-07-31 8:37:11 PM 22.77 328
 
  All quotes in USD