American Homes 4 Rent/ US02665T8760 /
| 2024-07-31 10:10:00 PM | Chg. +0.16 | Volume | Bid10:00:10 AM | Ask10:00:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.90USD | +0.70% | 17,436 Turnover: 365,241.78 |
19.89Bid Size: 300 | 25.89Ask Size: 1,100 | 22.99 | 22.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:10:00 PM | 22.90 | - |
| 2024-07-31 | 10:00:02 PM | 22.90 | 604 |
| 2024-07-31 | 9:59:27 PM | 22.77 | 100 |
| 2024-07-31 | 9:49:57 PM | 22.71 | 112 |
| 2024-07-31 | 9:48:15 PM | 22.75 | 176 |
| 2024-07-31 | 9:46:20 PM | 22.79 | 100 |
| 2024-07-31 | 9:46:20 PM | 22.77 | 100 |
| 2024-07-31 | 9:46:20 PM | 22.79 | 112 |
| 2024-07-31 | 9:46:20 PM | 22.80 | 600 |
| 2024-07-31 | 9:25:00 PM | 22.81 | 100 |
| 2024-07-31 | 9:25:00 PM | 22.82 | 100 |
| 2024-07-31 | 9:10:16 PM | 22.92 | 101 |
| 2024-07-31 | 8:37:11 PM | 22.77 | 328 |
All quotes in USD
