| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:27:52 PM | 23.94 | 100 |
| 2024-09-06 | 8:18:33 PM | 23.94 | 400 |
| 2024-09-06 | 8:18:33 PM | 23.94 | 100 |
| 2024-09-06 | 8:18:33 PM | 23.94 | 200 |
| 2024-09-06 | 8:18:33 PM | 23.94 | 100 |
| 2024-09-06 | 8:18:33 PM | 23.94 | 100 |
| 2024-09-06 | 8:18:33 PM | 23.92 | 200 |
| 2024-09-06 | 8:18:33 PM | 23.92 | 100 |
| 2024-09-06 | 8:15:59 PM | 23.88 | 100 |
| 2024-09-06 | 8:15:59 PM | 23.88 | 100 |
| 2024-09-06 | 7:24:37 PM | 23.70 | 100 |
| 2024-09-06 | 7:22:18 PM | 23.68 | 200 |
| 2024-09-06 | 7:19:32 PM | 23.70 | 200 |