American Homes 4 Rent/ US02665T8760 /
| 01/08/2024 22:10:00 | Chg. +0.17 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.07USD | +0.74% | 5,174 Turnover: 89,812.92 |
19.89Bid Size: 200 | 25.89Ask Size: 1,100 | 23.07 | 22.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 22:10:00 | 23.07 | - |
| 01/08/2024 | 22:00:02 | 23.07 | 100 |
| 01/08/2024 | 21:58:24 | 23.07 | 135 |
| 01/08/2024 | 21:27:52 | 23.05 | 181 |
| 01/08/2024 | 21:27:38 | 23.05 | 100 |
| 01/08/2024 | 21:27:38 | 23.05 | 388 |
| 01/08/2024 | 20:39:11 | 23.05 | 345 |
| 01/08/2024 | 20:22:32 | 23.05 | 200 |
| 01/08/2024 | 20:16:28 | 23.02 | 400 |
| 01/08/2024 | 20:10:10 | 23.07 | 200 |
| 01/08/2024 | 20:08:33 | 23.00 | 195 |
| 01/08/2024 | 20:08:33 | 23.00 | 600 |
| 01/08/2024 | 19:57:07 | 22.95 | 259 |
All quotes in USD
