AMERICAN EXPRESS/ US0258161092 /
| 07/10/2024 17:05:41 | Chg. +2.65 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.35EUR | +1.07% | 114 Turnover: 28,496.80 |
-Bid Size: - | -Ask Size: - | 177.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:05:41 | 250.35 | 4 |
| 07/10/2024 | 16:34:09 | 250.15 | 37 |
| 07/10/2024 | 15:39:31 | 249.30 | 8 |
| 07/10/2024 | 14:20:19 | 249.00 | 37 |
| 07/10/2024 | 10:37:21 | 248.10 | 5 |
| 07/10/2024 | 10:37:20 | 249.45 | 2 |
| 07/10/2024 | 09:00:05 | 252.05 | 21 |
| 04/10/2024 | 16:20:30 | 248.20 | 2 |
| 04/10/2024 | 15:38:17 | 245.75 | 1 |
| 04/10/2024 | 15:17:57 | 248.55 | 7 |
| 04/10/2024 | 14:31:26 | 243.70 | 1 |
| 04/10/2024 | 14:31:26 | 243.70 | 12 |
| 04/10/2024 | 12:33:05 | 242.40 | 1 |
All quotes in EUR
