| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 16:38:51 | 266.80 | 2 |
| 07/11/2024 | 16:21:23 | 266.90 | 4 |
| 07/11/2024 | 16:21:23 | 266.90 | 50 |
| 07/11/2024 | 15:30:27 | 271.35 | 1 |
| 07/11/2024 | 15:29:31 | 271.15 | 56 |
| 07/11/2024 | 15:02:23 | 271.75 | 6 |
| 07/11/2024 | 15:02:23 | 271.80 | 4 |
| 07/11/2024 | 14:38:16 | 274.00 | 60 |
| 07/11/2024 | 14:20:49 | 274.50 | 260 |
| 07/11/2024 | 11:56:58 | 274.40 | 20 |
| 07/11/2024 | 10:56:15 | 274.05 | 54 |
| 07/11/2024 | 10:56:15 | 274.05 | 36 |
| 07/11/2024 | 10:56:15 | 274.20 | 28 |