American Express Co/ US0258161092 /
| 2024-08-02 9:59:58 PM | Chg. -16.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.11USD | -6.65% | 297,064 Turnover: 69.7 mill. |
-Bid Size: - | -Ask Size: - | 168.14 bill.USD | 1.03% | 20.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:58 PM | 232.11 | 4 |
| 2024-08-02 | 9:59:55 PM | 232.14 | 7 |
| 2024-08-02 | 9:59:55 PM | 232.14 | 100 |
| 2024-08-02 | 9:59:55 PM | 232.06 | 1 |
| 2024-08-02 | 9:59:55 PM | 232.06 | 100 |
| 2024-08-02 | 9:59:55 PM | 232.24 | 105 |
| 2024-08-02 | 9:59:54 PM | 232.27 | 20 |
| 2024-08-02 | 9:59:54 PM | 232.22 | 100 |
| 2024-08-02 | 9:59:54 PM | 232.24 | 100 |
| 2024-08-02 | 9:59:53 PM | 232.25 | 1 |
| 2024-08-02 | 9:59:53 PM | 232.25 | 98 |
| 2024-08-02 | 9:59:53 PM | 232.25 | 2 |
| 2024-08-02 | 9:59:53 PM | 232.32 | 67 |
All quotes in USD
