American Express Co/ US0258161092 /
| 08/11/2024 16:00:40 | Chg. -1.50 | Volume | Bid17:29:05 | Ask17:29:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.70EUR | -0.56% | 90 Turnover: 23,997.15 |
-Bid Size: - | -Ask Size: - | 189.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:00:40 | 266.70 | 81 |
| 08/11/2024 | 15:29:52 | 266.05 | 9 |
| 07/11/2024 | 15:47:34 | 268.20 | 50 |
| 07/11/2024 | 13:59:57 | 274.35 | 1 |
| 07/11/2024 | 13:58:39 | 275.30 | 41 |
| 06/11/2024 | 17:05:23 | 270.85 | 14 |
| 06/11/2024 | 16:14:38 | 268.00 | 10 |
| 06/11/2024 | 09:38:21 | 265.40 | 15 |
| 05/11/2024 | 17:18:03 | 251.70 | 5 |
All quotes in EUR
