American Express Co/ US0258161092 /
| 8/30/2024 9:59:55 PM | Chg. -1.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 258.63USD | -0.47% | 115,000 Turnover: 29.68 mill. |
-Bid Size: - | -Ask Size: - | 183.88 bill.USD | 0.93% | 23.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:59:55 PM | 258.63 | 5 |
| 8/30/2024 | 9:59:55 PM | 258.63 | 25 |
| 8/30/2024 | 9:59:53 PM | 258.77 | 2 |
| 8/30/2024 | 9:59:51 PM | 258.82 | 21 |
| 8/30/2024 | 9:59:50 PM | 258.82 | 36 |
| 8/30/2024 | 9:59:49 PM | 258.77 | 52 |
| 8/30/2024 | 9:59:49 PM | 258.79 | 30 |
| 8/30/2024 | 9:59:49 PM | 258.78 | 100 |
| 8/30/2024 | 9:59:49 PM | 258.75 | 100 |
| 8/30/2024 | 9:59:49 PM | 258.75 | 100 |
| 8/30/2024 | 9:59:49 PM | 258.76 | 5 |
| 8/30/2024 | 9:59:49 PM | 258.80 | 2 |
| 8/30/2024 | 9:59:48 PM | 258.78 | 10 |
All quotes in USD
