American Express Co/ US0258161092 /
05/07/2024 21:59:55 | Chg. -0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
235.55USD | -0.02% | 88,479 Turnover: 20.82 mill. |
-Bid Size: - | -Ask Size: - | 169.49 bill.USD | 1.02% | 20.98 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:59:55 | 235.55 | 1 |
05/07/2024 | 21:59:55 | 235.52 | 100 |
05/07/2024 | 21:59:55 | 235.56 | 98 |
05/07/2024 | 21:59:55 | 235.56 | 2 |
05/07/2024 | 21:59:55 | 235.56 | 39 |
05/07/2024 | 21:59:54 | 235.51 | 67 |
05/07/2024 | 21:59:53 | 235.55 | 87 |
05/07/2024 | 21:59:53 | 235.54 | 13 |
05/07/2024 | 21:59:50 | 235.47 | 29 |
05/07/2024 | 21:59:50 | 235.48 | 67 |
05/07/2024 | 21:59:49 | 235.49 | 167 |
05/07/2024 | 21:59:49 | 235.48 | 40 |
05/07/2024 | 21:59:49 | 235.48 | 42 |
All quotes in USD