American Express Co/ US0258161092 /
| 08/11/2024 21:59:59 | Chg. +0.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 287.66USD | +0.28% | 90,603 Turnover: 26.1 mill. |
-Bid Size: - | -Ask Size: - | 202.6 bill.USD | 0.83% | 25.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:59 | 287.66 | 1 |
| 08/11/2024 | 21:59:56 | 287.64 | 2 |
| 08/11/2024 | 21:59:55 | 287.59 | 52 |
| 08/11/2024 | 21:59:52 | 287.57 | 100 |
| 08/11/2024 | 21:59:51 | 287.56 | 5 |
| 08/11/2024 | 21:59:50 | 287.55 | 10 |
| 08/11/2024 | 21:59:49 | 287.57 | 1 |
| 08/11/2024 | 21:59:47 | 287.56 | 70 |
| 08/11/2024 | 21:59:47 | 287.55 | 5 |
| 08/11/2024 | 21:59:46 | 287.62 | 9 |
| 08/11/2024 | 21:59:41 | 287.62 | 39 |
| 08/11/2024 | 21:59:41 | 287.62 | 17 |
| 08/11/2024 | 21:59:40 | 287.60 | 6 |
All quotes in USD
