American Express Co/ US0258161092 /
| 10/09/2024 18:23:14 | Var. -10.22 | Volume | Denaro18:23:16 | Lettera18:23:16 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 240.66USD | -4.07% | 88,207 Fatturato: 21.53 mill. |
237.99Quantità in denaro: 110 | 244.35Quantità in lettera: 102 | 172.28 bill.USD | 0.99% | 21.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 18:23:14 | 240.66 | 50 |
| 10/09/2024 | 18:23:14 | 240.64 | 99 |
| 10/09/2024 | 18:23:14 | 240.64 | 1 |
| 10/09/2024 | 18:23:11 | 240.66 | 2 |
| 10/09/2024 | 18:22:16 | 240.63 | 3 |
| 10/09/2024 | 18:21:47 | 240.89 | 5 |
| 10/09/2024 | 18:21:41 | 240.88 | 1 |
| 10/09/2024 | 18:21:41 | 240.88 | 100 |
| 10/09/2024 | 18:21:31 | 240.85 | 100 |
| 10/09/2024 | 18:21:01 | 241.08 | 1 |
| 10/09/2024 | 18:21:01 | 241.08 | 1 |
| 10/09/2024 | 18:21:01 | 241.08 | 18 |
| 10/09/2024 | 18:21:01 | 241.08 | 82 |
Tutte le quotazioni in USD
