American Electric Power Company I.../  US0255371017  /

LSE International Off-book
7/25/2024  8:05:37 PM Chg. - Volume Bid6:00:05 AM Ask6:00:05 AM Market Capitalization Dividend Y. P/E Ratio
95.30USD - 8,022
Turnover: 770,699.61
-Bid Size: - -Ask Size: - 50.52 bill.USD 3.52% 22.50
 

Time & Sales

Date Time Last Volume
7/25/2024 8:05:37 PM 95.30 116
7/25/2024 7:51:51 PM 95.62 0
7/25/2024 7:47:05 PM 95.69 30
7/25/2024 7:34:59 PM 95.73 0
7/25/2024 7:34:53 PM 95.75 2
7/25/2024 7:32:09 PM 95.81 7
7/25/2024 7:32:08 PM 95.81 1
7/25/2024 7:32:08 PM 95.81 1
7/25/2024 7:22:51 PM 96.00 15
7/25/2024 7:22:00 PM 95.97 0
7/25/2024 7:18:15 PM 96.05 15
7/25/2024 7:03:02 PM 96.14 0
7/25/2024 7:03:02 PM 96.14 0
 
  All quotes in USD