American Electric Power Company I.../ US0255371017 /
| 7/25/2024 8:05:37 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.30USD | - | 8,022 Turnover: 770,699.61 |
-Bid Size: - | -Ask Size: - | 50.52 bill.USD | 3.52% | 22.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:05:37 PM | 95.30 | 116 |
| 7/25/2024 | 7:51:51 PM | 95.62 | 0 |
| 7/25/2024 | 7:47:05 PM | 95.69 | 30 |
| 7/25/2024 | 7:34:59 PM | 95.73 | 0 |
| 7/25/2024 | 7:34:53 PM | 95.75 | 2 |
| 7/25/2024 | 7:32:09 PM | 95.81 | 7 |
| 7/25/2024 | 7:32:08 PM | 95.81 | 1 |
| 7/25/2024 | 7:32:08 PM | 95.81 | 1 |
| 7/25/2024 | 7:22:51 PM | 96.00 | 15 |
| 7/25/2024 | 7:22:00 PM | 95.97 | 0 |
| 7/25/2024 | 7:18:15 PM | 96.05 | 15 |
| 7/25/2024 | 7:03:02 PM | 96.14 | 0 |
| 7/25/2024 | 7:03:02 PM | 96.14 | 0 |
All quotes in USD
