| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:13:51 PM | 96.96 | 0 |
| 2024-11-04 | 5:13:51 PM | 96.96 | 0 |
| 2024-11-04 | 5:13:51 PM | 96.96 | 0 |
| 2024-11-04 | 5:13:51 PM | 96.96 | 0 |
| 2024-11-04 | 5:10:46 PM | 96.99 | 1 |
| 2024-11-04 | 5:10:45 PM | 96.99 | 0 |
| 2024-11-04 | 5:10:45 PM | 96.99 | 0 |
| 2024-11-04 | 5:05:22 PM | 96.95 | 0 |
| 2024-11-04 | 5:05:22 PM | 96.95 | 0 |
| 2024-11-04 | 5:05:22 PM | 96.95 | 0 |
| 2024-11-04 | 5:04:10 PM | 96.99 | 217 |
| 2024-11-04 | 5:02:45 PM | 96.98 | 264 |
| 2024-11-04 | 5:02:24 PM | 96.99 | 0 |