AMERICAN AIRLINES GRP/ US02376R1023 /
| 2024-08-28 9:43:07 PM | Chg. -0.006 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.120EUR | -0.07% | 742 Turnover: 6,773.656 |
9.130Bid Size: 1,651 | 9.165Ask Size: 1,651 | 5.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:43:07 PM | 9.120 | 0 |
| 2024-08-28 | 9:14:17 PM | 9.120 | 0 |
| 2024-08-28 | 8:43:45 PM | 9.086 | 0 |
| 2024-08-28 | 8:13:18 PM | 9.086 | 0 |
| 2024-08-28 | 7:43:54 PM | 9.102 | 0 |
| 2024-08-28 | 7:13:32 PM | 9.102 | 0 |
| 2024-08-28 | 6:43:26 PM | 9.074 | 0 |
| 2024-08-28 | 6:13:54 PM | 9.073 | 0 |
| 2024-08-28 | 5:43:58 PM | 9.065 | 0 |
| 2024-08-28 | 5:13:40 PM | 9.059 | 0 |
| 2024-08-28 | 4:45:18 PM | 9.068 | 42 |
| 2024-08-28 | 4:43:22 PM | 9.084 | 0 |
| 2024-08-28 | 4:15:24 PM | 9.139 | 200 |
All quotes in EUR
