AMERICAN AIRLINES GRP/ US02376R1023 /
| 2024-08-28 8:30:22 PM | Chg. -0.054 | Volume | Bid8:59:25 PM | Ask8:59:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.067EUR | -0.59% | 0 Turnover: 0.000 |
9.050Bid Size: 6,900 | 9.186Ask Size: 6,750 | 5.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:30:22 PM | 9.067 | 0 |
| 2024-08-28 | 7:37:07 PM | 9.113 | 0 |
| 2024-08-28 | 6:43:08 PM | 9.092 | 0 |
| 2024-08-28 | 5:42:18 PM | 9.080 | 0 |
| 2024-08-28 | 5:12:07 PM | 9.047 | 0 |
| 2024-08-28 | 4:38:15 PM | 9.099 | 0 |
| 2024-08-28 | 3:39:28 PM | 9.086 | 0 |
| 2024-08-28 | 2:45:07 PM | 9.197 | 0 |
| 2024-08-28 | 1:55:15 PM | 9.193 | 0 |
| 2024-08-28 | 1:08:07 PM | 9.193 | 0 |
| 2024-08-28 | 12:22:08 PM | 9.218 | 0 |
| 2024-08-28 | 11:58:19 AM | 9.213 | 0 |
| 2024-08-28 | 11:00:08 AM | 9.187 | 0 |
All quotes in EUR
