AMERICAN AIRLINES GRP/ US02376R1023 /
| 2024-11-06 7:11:22 PM | Chg. +0.982 | Volume | Bid7:48:17 PM | Ask7:48:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.000EUR | +8.17% | 150 Turnover: 1,950 |
12.962Bid Size: 3,100 | 13.008Ask Size: 3,100 | 8.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:11:22 PM | 13.000 | 150 |
| 2024-11-06 | 1:23:20 PM | 12.894 | 0 |
| 2024-11-06 | 8:08:51 AM | 12.452 | 0 |
| 2024-11-05 | 9:45:13 PM | 12.018 | 0 |
| 2024-11-05 | 9:02:15 PM | 12.016 | 0 |
| 2024-11-05 | 3:35:20 PM | 11.990 | 0 |
| 2024-11-05 | 8:01:28 AM | 11.850 | 0 |
| 2024-11-04 | 9:24:26 PM | 12.024 | 0 |
| 2024-11-04 | 7:38:20 PM | 12.076 | 0 |
| 2024-11-04 | 8:01:02 AM | 12.382 | 20 |
| 2024-11-01 | 8:23:33 PM | 12.494 | 0 |
All quotes in EUR
