American Airlines Group Inc/ US02376R1023 /
| 7/29/2024 10:00:00 PM | Chg. -0.1900 | Volume | Bid1:58:49 AM | Ask1:58:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.4300USD | -1.79% | 30.16 mill. Turnover: 284.94 mill. |
10.4000Bid Size: 3,000 | 10.4200Ask Size: 2,000 | 6.85 bill.USD | 0.00% | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:00:00 PM | 10.4300 | 1.5 mill. |
| 7/29/2024 | 9:59:59 PM | 10.4300 | 3,177 |
| 7/29/2024 | 9:59:59 PM | 10.4300 | 2,400 |
| 7/29/2024 | 9:59:59 PM | 10.4300 | 2,400 |
| 7/29/2024 | 9:59:59 PM | 10.4300 | 288 |
| 7/29/2024 | 9:59:59 PM | 10.4300 | 512 |
| 7/29/2024 | 9:59:59 PM | 10.4200 | 600 |
| 7/29/2024 | 9:59:59 PM | 10.4300 | 2,412 |
| 7/29/2024 | 9:59:59 PM | 10.4300 | 2,400 |
| 7/29/2024 | 9:59:58 PM | 10.4300 | 451 |
| 7/29/2024 | 9:59:58 PM | 10.4300 | 530 |
| 7/29/2024 | 9:59:58 PM | 10.4300 | 1,400 |
| 7/29/2024 | 9:59:58 PM | 10.4300 | 1,600 |
All quotes in USD
