American Airlines Group/ US02376R1023 /
| 8/8/2024 9:59:53 PM | Chg. +0.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.90USD | +6.80% | 688,554 Turnover: 6.7 mill. |
-Bid Size: - | -Ask Size: - | 6.48 bill.USD | 0.00% | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:59:53 PM | 9.90 | 1,626 |
| 8/8/2024 | 9:59:53 PM | 9.90 | 138 |
| 8/8/2024 | 9:59:53 PM | 9.90 | 209 |
| 8/8/2024 | 9:59:53 PM | 9.90 | 457 |
| 8/8/2024 | 9:59:53 PM | 9.90 | 214 |
| 8/8/2024 | 9:59:53 PM | 9.90 | 204 |
| 8/8/2024 | 9:59:53 PM | 9.90 | 20 |
| 8/8/2024 | 9:59:52 PM | 9.90 | 22 |
| 8/8/2024 | 9:59:52 PM | 9.90 | 1 |
| 8/8/2024 | 9:59:52 PM | 9.90 | 2 |
| 8/8/2024 | 9:59:52 PM | 9.90 | 4 |
| 8/8/2024 | 9:59:52 PM | 9.90 | 9 |
| 8/8/2024 | 9:59:52 PM | 9.90 | 20 |
All quotes in USD
