OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

American Airlines Group Inc/  US02376R1023  /

NASDAQ
11/6/2024  10:00:00 PM Chg. +0.8100 Volume Bid10:15:00 PM Ask10:15:00 PM Market Capitalization Dividend Y. P/E Ratio
14.0000USD +6.14% 38.49 mill.
Turnover: 480.08 mill.		 13.9700Bid Size: 800 13.9900Ask Size: 400 9.2 bill.USD 0.00% 11.11
 

Time & Sales

Date Time Last Volume
11/6/2024 10:00:00 PM 14.0000 2.09 mill.
11/6/2024 9:59:59 PM 13.9900 7,353
11/6/2024 9:59:59 PM 13.9900 400
11/6/2024 9:59:59 PM 13.9900 400
11/6/2024 9:59:59 PM 13.9900 400
11/6/2024 9:59:59 PM 13.9900 400
11/6/2024 9:59:59 PM 13.9900 113
11/6/2024 9:59:59 PM 13.9950 100
11/6/2024 9:59:59 PM 13.9950 100
11/6/2024 9:59:59 PM 13.9950 100
11/6/2024 9:59:59 PM 13.9950 100
11/6/2024 9:59:59 PM 13.9950 100
11/6/2024 9:59:59 PM 14.0000 1,546
 
  All quotes in USD