Ameren Corp/ US0236081024 /
| 8/5/2024 9:59:55 PM | Chg. -2.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.17USD | -2.82% | 73,486 Turnover: 5.94 mill. |
-Bid Size: - | -Ask Size: - | 21.35 bill.USD | 3.14% | 18.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:59:55 PM | 80.17 | 33 |
| 8/5/2024 | 9:59:55 PM | 80.18 | 100 |
| 8/5/2024 | 9:59:55 PM | 80.17 | 1 |
| 8/5/2024 | 9:59:55 PM | 80.17 | 10 |
| 8/5/2024 | 9:59:54 PM | 80.18 | 7 |
| 8/5/2024 | 9:59:54 PM | 80.18 | 100 |
| 8/5/2024 | 9:59:54 PM | 80.18 | 200 |
| 8/5/2024 | 9:59:54 PM | 80.17 | 17 |
| 8/5/2024 | 9:59:53 PM | 80.20 | 100 |
| 8/5/2024 | 9:59:53 PM | 80.20 | 100 |
| 8/5/2024 | 9:59:52 PM | 80.19 | 99 |
| 8/5/2024 | 9:59:52 PM | 80.21 | 4 |
| 8/5/2024 | 9:59:52 PM | 80.21 | 6 |
All quotes in USD
