Ameren Corp/ US0236081024 /
| 7/10/2024 9:59:57 PM | Chg. +0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.81USD | +0.56% | 38,961 Turnover: 2.78 mill. |
-Bid Size: - | -Ask Size: - | 19.15 bill.USD | 3.51% | 16.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:59:57 PM | 71.81 | 1 |
| 7/10/2024 | 9:59:55 PM | 71.82 | 47 |
| 7/10/2024 | 9:59:55 PM | 71.81 | 100 |
| 7/10/2024 | 9:59:54 PM | 71.81 | 200 |
| 7/10/2024 | 9:59:54 PM | 71.82 | 100 |
| 7/10/2024 | 9:59:54 PM | 71.82 | 35 |
| 7/10/2024 | 9:59:53 PM | 71.81 | 3 |
| 7/10/2024 | 9:59:49 PM | 71.83 | 100 |
| 7/10/2024 | 9:59:48 PM | 71.83 | 10 |
| 7/10/2024 | 9:59:45 PM | 71.83 | 90 |
| 7/10/2024 | 9:59:45 PM | 71.83 | 100 |
| 7/10/2024 | 9:59:45 PM | 71.83 | 100 |
| 7/10/2024 | 9:59:45 PM | 71.83 | 89 |
All quotes in USD
