| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:42:06 PM | 91.12 | 20 |
| 2024-11-13 | 6:41:45 PM | 91.13 | 246 |
| 2024-11-13 | 6:38:58 PM | 91.15 | 38 |
| 2024-11-13 | 6:38:58 PM | 91.15 | 38 |
| 2024-11-13 | 6:38:58 PM | 91.15 | 100 |
| 2024-11-13 | 6:38:23 PM | 91.11 | 100 |
| 2024-11-13 | 6:38:08 PM | 91.11 | 140 |
| 2024-11-13 | 6:37:55 PM | 91.11 | 100 |
| 2024-11-13 | 6:36:17 PM | 91.11 | 10 |
| 2024-11-13 | 6:36:04 PM | 91.12 | 95 |
| 2024-11-13 | 6:35:41 PM | 91.08 | 34 |
| 2024-11-13 | 6:35:41 PM | 91.09 | 13 |