| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:28:24 | 71.35 | 200 |
| 09/07/2024 | 21:28:24 | 71.35 | 100 |
| 09/07/2024 | 21:28:23 | 71.35 | 100 |
| 09/07/2024 | 21:28:23 | 71.36 | 90 |
| 09/07/2024 | 21:28:08 | 71.36 | 100 |
| 09/07/2024 | 21:27:29 | 71.34 | 48 |
| 09/07/2024 | 21:27:24 | 71.35 | 100 |
| 09/07/2024 | 21:27:24 | 71.34 | 1 |
| 09/07/2024 | 21:27:15 | 71.33 | 100 |
| 09/07/2024 | 21:26:25 | 71.34 | 100 |
| 09/07/2024 | 21:26:10 | 71.35 | 1 |
| 09/07/2024 | 21:26:10 | 71.36 | 25 |