Ameren Corp/ US0236081024 /
| 2024-10-18 9:59:56 PM | Chg. +0.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.83USD | +0.58% | 21,362 Turnover: 1.89 mill. |
-Bid Size: - | -Ask Size: - | 23.7 bill.USD | 2.84% | 20.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:56 PM | 88.83 | 18 |
| 2024-10-18 | 9:59:55 PM | 88.84 | 100 |
| 2024-10-18 | 9:59:55 PM | 88.84 | 100 |
| 2024-10-18 | 9:59:53 PM | 88.83 | 100 |
| 2024-10-18 | 9:59:51 PM | 88.83 | 92 |
| 2024-10-18 | 9:59:50 PM | 88.81 | 13 |
| 2024-10-18 | 9:59:50 PM | 88.81 | 75 |
| 2024-10-18 | 9:59:49 PM | 88.80 | 3 |
| 2024-10-18 | 9:59:49 PM | 88.82 | 76 |
| 2024-10-18 | 9:59:48 PM | 88.82 | 22 |
| 2024-10-18 | 9:59:47 PM | 88.78 | 13 |
| 2024-10-18 | 9:59:44 PM | 88.78 | 100 |
| 2024-10-18 | 9:59:44 PM | 88.78 | 2 |
All quotes in USD
