Ameren Corp/ US0236081024 /
| 2024-07-26 4:09:13 PM | Chg. +0.20 | Volume | Bid4:09:13 PM | Ask4:09:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.81USD | +0.25% | 2,185 Turnover: 169,815.45 |
77.74Bid Size: 200 | 78.70Ask Size: 109 | 20.75 bill.USD | 3.24% | 17.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:09:13 PM | 77.81 | 100 |
| 2024-07-26 | 4:09:09 PM | 77.89 | 38 |
| 2024-07-26 | 4:09:02 PM | 77.90 | 47 |
| 2024-07-26 | 4:09:02 PM | 77.90 | 53 |
| 2024-07-26 | 4:09:02 PM | 77.90 | 10 |
| 2024-07-26 | 4:09:02 PM | 77.90 | 12 |
| 2024-07-26 | 4:07:27 PM | 77.78 | 29 |
| 2024-07-26 | 4:07:20 PM | 77.79 | 121 |
| 2024-07-26 | 4:07:20 PM | 77.79 | 50 |
| 2024-07-26 | 4:07:09 PM | 77.79 | 168 |
| 2024-07-26 | 4:05:51 PM | 77.79 | 2 |
| 2024-07-26 | 4:05:37 PM | 77.82 | 1 |
| 2024-07-26 | 4:04:54 PM | 77.74 | 1 |
All quotes in USD
