AMER. EXPRESS DL -,20/ US0258161092 /
| 02/09/2024 19:30:21 | Chg. -0.05 | Volume | Bid19:30:26 | Ask19:30:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.30EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 166.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 19:30:21 | 232.30 | 0 |
| 02/09/2024 | 16:30:04 | 231.05 | 0 |
| 02/09/2024 | 12:30:18 | 230.85 | 0 |
| 02/09/2024 | 09:30:19 | 233.40 | 0 |
| 02/09/2024 | 08:10:31 | 233.55 | 0 |
| 30/08/2024 | 19:30:37 | 232.35 | 0 |
| 30/08/2024 | 16:30:10 | 234.50 | 0 |
| 30/08/2024 | 12:30:04 | 233.85 | 0 |
| 30/08/2024 | 09:30:15 | 234.30 | 0 |
| 30/08/2024 | 08:10:28 | 233.70 | 0 |
| 29/08/2024 | 19:30:21 | 234.80 | 0 |
| 29/08/2024 | 16:30:05 | 235.70 | 0 |
| 29/08/2024 | 13:46:56 | 233.00 | 30 |
All quotes in EUR
