AMER. EXPRESS DL -,20/ US0258161092 /
| 2024-07-26 7:30:36 PM | Chg. +3.35 | Volume | Bid8:04:33 PM | Ask8:04:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.20EUR | +1.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 161 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:30:36 PM | 226.20 | 0 |
| 2024-07-26 | 4:30:05 PM | 224.75 | 0 |
| 2024-07-26 | 12:30:06 PM | 221.95 | 0 |
| 2024-07-26 | 9:30:12 AM | 221.60 | 0 |
| 2024-07-26 | 8:10:29 AM | 221.00 | 0 |
| 2024-07-25 | 7:30:24 PM | 222.85 | 0 |
| 2024-07-25 | 4:30:05 PM | 222.20 | 0 |
| 2024-07-25 | 12:30:16 PM | 221.05 | 0 |
| 2024-07-25 | 9:30:06 AM | 221.50 | 0 |
| 2024-07-25 | 8:10:26 AM | 221.40 | 0 |
| 2024-07-24 | 7:30:30 PM | 223.70 | 0 |
| 2024-07-24 | 4:30:12 PM | 223.45 | 0 |
| 2024-07-24 | 12:30:10 PM | 223.75 | 0 |
All quotes in EUR
