AMER. EXPRESS DL -,20/ US0258161092 /
| 26/07/2024 21:44:11 | Chg. +4.200 | Volume | Bid21:59:34 | Ask21:59:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.000EUR | +1.89% | 88 Turnover: 19,807.050 |
-Bid Size: 66 | -Ask Size: 66 | 161 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:44:11 | 226.000 | 0 |
| 26/07/2024 | 21:39:23 | 225.900 | 1 |
| 26/07/2024 | 21:13:40 | 226.000 | 0 |
| 26/07/2024 | 20:43:01 | 225.700 | 0 |
| 26/07/2024 | 20:13:14 | 225.700 | 0 |
| 26/07/2024 | 19:43:09 | 225.500 | 0 |
| 26/07/2024 | 19:41:23 | 225.500 | 18 |
| 26/07/2024 | 19:13:00 | 226.350 | 0 |
| 26/07/2024 | 19:03:32 | 226.350 | 2 |
| 26/07/2024 | 18:47:57 | 226.650 | 2 |
| 26/07/2024 | 18:43:36 | 226.400 | 0 |
| 26/07/2024 | 18:43:08 | 226.300 | 4 |
| 26/07/2024 | 18:18:24 | 226.300 | 18 |
All quotes in EUR
