AMER. EXPRESS DL -,20/ US0258161092 /
| 2024-07-26 9:44:11 PM | Chg. +4.200 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.000EUR | +1.89% | 88 Turnover: 19,807.050 |
-Bid Size: 66 | -Ask Size: 66 | 161 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:11 PM | 226.000 | 0 |
| 2024-07-26 | 9:39:23 PM | 225.900 | 1 |
| 2024-07-26 | 9:13:40 PM | 226.000 | 0 |
| 2024-07-26 | 8:43:01 PM | 225.700 | 0 |
| 2024-07-26 | 8:13:14 PM | 225.700 | 0 |
| 2024-07-26 | 7:43:09 PM | 225.500 | 0 |
| 2024-07-26 | 7:41:23 PM | 225.500 | 18 |
| 2024-07-26 | 7:13:00 PM | 226.350 | 0 |
| 2024-07-26 | 7:03:32 PM | 226.350 | 2 |
| 2024-07-26 | 6:47:57 PM | 226.650 | 2 |
| 2024-07-26 | 6:43:36 PM | 226.400 | 0 |
| 2024-07-26 | 6:43:08 PM | 226.300 | 4 |
| 2024-07-26 | 6:18:24 PM | 226.300 | 18 |
All quotes in EUR
