Amdocs Ltd/ GB0022569080 /
26/09/2024 22:00:00 | Chg. +1.4400 | Volume | Bid00:56:15 | Demandez à00:56:15 | Haut | Bas |
---|---|---|---|---|---|---|
87.3400USD | +1.68% | 698,654 Chiffrre d'affaires: 38.57 Mio. |
85.3000Bid taille: 100 | 88.0000Ask la taille: 400 | 87.7800 | 86.3550 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 22:00:00 | 87.3400 | 84,613 |
26/09/2024 | 21:59:59 | 87.3000 | 100 |
26/09/2024 | 21:59:59 | 87.2900 | 150 |
26/09/2024 | 21:59:59 | 87.2900 | 160 |
26/09/2024 | 21:59:59 | 87.2900 | 100 |
26/09/2024 | 21:59:59 | 87.3000 | 100 |
26/09/2024 | 21:59:57 | 87.3200 | 100 |
26/09/2024 | 21:59:57 | 87.2700 | 200 |
26/09/2024 | 21:59:57 | 87.3000 | 100 |
26/09/2024 | 21:59:57 | 87.2700 | 100 |
26/09/2024 | 21:59:57 | 87.2700 | 269 |
26/09/2024 | 21:59:55 | 87.3100 | 100 |
26/09/2024 | 21:59:55 | 87.2700 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD