| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 21:59:53 | 87,2700 | 100 |
| 26.09.2024 | 21:59:53 | 87,2800 | 100 |
| 26.09.2024 | 21:59:53 | 87,2700 | 100 |
| 26.09.2024 | 21:59:53 | 87,2800 | 100 |
| 26.09.2024 | 21:59:51 | 87,2900 | 100 |
| 26.09.2024 | 21:59:51 | 87,2900 | 100 |
| 26.09.2024 | 21:59:50 | 87,2900 | 100 |
| 26.09.2024 | 21:59:50 | 87,3000 | 100 |
| 26.09.2024 | 21:59:50 | 87,2900 | 100 |
| 26.09.2024 | 21:59:50 | 87,3000 | 100 |
| 26.09.2024 | 21:59:49 | 87,2900 | 100 |
| 26.09.2024 | 21:59:48 | 87,3000 | 100 |
| 26.09.2024 | 21:59:47 | 87,2900 | 100 |