AMAZON/ US0231351067 /
| 2024-07-25 5:35:12 PM | Chg. -1.32 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.28EUR | -0.78% | 11,609 Turnover: 1.94 mill. |
-Bid Size: - | -Ask Size: - | 1726.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:35:12 PM | 167.28 | 2 |
| 2024-07-25 | 5:26:49 PM | 167.32 | 18 |
| 2024-07-25 | 5:25:34 PM | 167.44 | 20 |
| 2024-07-25 | 5:25:27 PM | 167.36 | 181 |
| 2024-07-25 | 5:24:51 PM | 167.48 | 24 |
| 2024-07-25 | 5:23:10 PM | 167.20 | 49 |
| 2024-07-25 | 5:23:10 PM | 167.20 | 100 |
| 2024-07-25 | 5:15:39 PM | 167.50 | 10 |
| 2024-07-25 | 5:14:48 PM | 167.62 | 39 |
| 2024-07-25 | 5:12:00 PM | 167.50 | 80 |
| 2024-07-25 | 5:10:36 PM | 167.18 | 11 |
| 2024-07-25 | 5:08:36 PM | 166.82 | 5 |
| 2024-07-25 | 5:03:22 PM | 166.70 | 3 |
All quotes in EUR
