Amazon.com Inc/ US0231351067 /
| 14.03.2025 16:28:38 | Zm. +2,90 | Wolumen | Bid16:30:00 | Ask16:30:00 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 181,44EUR | +1,62% | 5 354 Obrót: 695 284,92 |
-Wolumen Bid: - | -Wolumen Ask: - | 1928 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.03.2025 | 16:28:38 | 181,44 | 5 |
| 14.03.2025 | 16:25:04 | 181,64 | 5 |
| 14.03.2025 | 16:22:14 | 181,52 | 3 |
| 14.03.2025 | 16:17:07 | 181,00 | 131 |
| 14.03.2025 | 16:16:49 | 181,08 | 28 |
| 14.03.2025 | 16:14:02 | 181,14 | 3 |
| 14.03.2025 | 16:13:28 | 181,16 | 28 |
| 14.03.2025 | 16:08:39 | 181,62 | 64 |
| 14.03.2025 | 16:06:47 | 181,48 | 13 |
| 14.03.2025 | 16:06:14 | 181,60 | 3 |
| 14.03.2025 | 16:05:59 | 181,68 | 36 |
| 14.03.2025 | 16:03:54 | 181,76 | 6 |
| 14.03.2025 | 16:03:39 | 181,78 | 3 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Ostatnie wiadomości
Rynki
| Giełda | Kurs | Czas | Wol. | Zm. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 181,800 | 14.03.2025 | 83 073 | +1,55% | - | - | |
| gettex | 181,760 | 14.03.2025 | 26 638 | +1,45% | 181,840 | 182,040 | |
| Quotrix | 181,7600 | 14.03.2025 | 912 | +1,92% | 181,5400 | 181,9000 | |
| NASDAQ | 181,9259 | 14.03.2025 | 38,1 mln | +2,09% | 181,9351 | 181,9719 | |
| London International | 164,5100 | 26.04.2024 | 2,24 mln | - | - | - | |
| Cboe US | 181,9443 | 14.03.2025 | 1,65 mln | +2,10% | 180,1338 | 190,0595 | |
| IEX | 182,0730 | 14.03.2025 | 1,42 mln | +2,16% | - | - | |
| LSE Domestic Off-book | 182,0546 | 14.03.2025 | 87 596 | +2,29% | - | - | |
| Xetra | 181,74 | 14.03.2025 | 28 910 | +1,75% | - | - | |
| Euronext Milan | 181,58 | 14.03.2025 | 11 943 | +1,69% | - | - | |
| Frankfurt | 181,8400 | 14.03.2025 | 8 611 | +1,62% | - | - | |
| Cboe Europe DXE | 181,44 | 14.03.2025 | 5 354 | +1,62% | - | - | |
| Stuttgart | 181,740 | 14.03.2025 | 3 043 | +1,45% | - | - | |
| Euronext Milan (TAH) | 181,86 | 14.03.2025 | 1 211 | +2,54% | - | - | |
| Vienna Global Market | 181,48 | 14.03.2025 | 883 | +1,67% | - | - | |
| München | 182,10 | 14.03.2025 | 453 | +2,30% | - | - | |
| Hamburg | 181,82 | 14.03.2025 | 403 | +1,52% | - | - | |
| Hannover | 181,62 | 14.03.2025 | 295 | +2,74% | - | - | |
| Düsseldorf | 181,90 | 14.03.2025 | 285 | +1,90% | - | - | |
| Cboe Europe CXE | 182,94 | 13.03.2025 | 160 | - | - | - | |
| Cboe Europe BXE | 182,62 | 13.03.2025 | 143 | - | - | - | |
| London Domestic | 181,2826 | 14.03.2025 | 10 | -0,63% | - | - | |
| Berlin | 181,68 | 14.03.2025 | 7 | +1,44% | - | - | |
| Bulgaria | 181,92 | 14.03.2025 | 5 | +0,81% | - | - | |
| IDC Poland | 181,2546 | 14.03.2025 | 2 | -2,33% | - | - | |
| Lang & Schwarz | 181,220 | 18:02 | - | 0,00% | 181,220 | 181,420 | |
| LSE International Off-book | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - |
Wszystkie kursy w EUR
