| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:28:13 PM | 170.48 | 38 |
| 2024-07-30 | 4:27:45 PM | 170.50 | 1 |
| 2024-07-30 | 4:23:10 PM | 170.18 | 3 |
| 2024-07-30 | 4:18:37 PM | 170.48 | 1 |
| 2024-07-30 | 4:18:03 PM | 170.62 | 3 |
| 2024-07-30 | 4:14:44 PM | 170.64 | 1 |
| 2024-07-30 | 4:14:08 PM | 170.64 | 9 |
| 2024-07-30 | 4:13:54 PM | 170.50 | 1 |
| 2024-07-30 | 4:04:47 PM | 169.96 | 9 |
| 2024-07-30 | 3:55:12 PM | 169.84 | 1 |
| 2024-07-30 | 3:46:03 PM | 170.12 | 1 |
| 2024-07-30 | 3:44:28 PM | 170.40 | 111 |
| 2024-07-30 | 3:43:10 PM | 170.66 | 70 |