AMAZON.COM INC. DL-,01/ US0231351067 /
| 16/08/2024 20:21:06 | Chg. -0.52 | Volume | Bid20:21:10 | Ask20:21:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.98EUR | -0.32% | 8 Turnover: 1,298.08 |
-Bid Size: - | -Ask Size: - | 1685.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:21:06 | 160.98 | 0 |
| 16/08/2024 | 19:35:08 | 161.74 | 0 |
| 16/08/2024 | 19:05:05 | 161.78 | 0 |
| 16/08/2024 | 18:24:08 | 161.86 | 0 |
| 16/08/2024 | 17:40:17 | 161.62 | 0 |
| 16/08/2024 | 17:18:14 | 161.56 | 0 |
| 16/08/2024 | 16:16:09 | 161.74 | 0 |
| 16/08/2024 | 16:03:08 | 161.68 | 0 |
| 16/08/2024 | 15:36:28 | 160.48 | 0 |
| 16/08/2024 | 14:05:08 | 161.42 | 0 |
| 16/08/2024 | 13:14:09 | 161.82 | 0 |
| 16/08/2024 | 12:12:23 | 162.24 | 0 |
| 16/08/2024 | 12:11:02 | 162.26 | 8 |
All quotes in EUR
