Amalgamated Bank/ US0226711010 /
| 2024-07-29 9:59:57 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.17USD | -0.06% | 9,056 Turnover: 292,790.35 |
-Bid Size: - | -Ask Size: - | 32.55 | 32.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:57 PM | 32.17 | 4 |
| 2024-07-29 | 9:59:56 PM | 32.14 | 15 |
| 2024-07-29 | 9:59:55 PM | 32.13 | 1 |
| 2024-07-29 | 9:59:55 PM | 32.13 | 7 |
| 2024-07-29 | 9:59:51 PM | 32.14 | 100 |
| 2024-07-29 | 9:59:49 PM | 32.17 | 19 |
| 2024-07-29 | 9:59:48 PM | 32.18 | 2 |
| 2024-07-29 | 9:59:44 PM | 32.16 | 19 |
| 2024-07-29 | 9:59:43 PM | 32.17 | 81 |
| 2024-07-29 | 9:59:40 PM | 32.17 | 36 |
| 2024-07-29 | 9:59:25 PM | 32.14 | 70 |
| 2024-07-29 | 9:59:13 PM | 32.16 | 23 |
| 2024-07-29 | 9:59:01 PM | 32.16 | 21 |
All quotes in USD
