| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:48:39 PM | 32.01 | 8 |
| 2024-09-04 | 9:45:48 PM | 32.04 | 1 |
| 2024-09-04 | 9:45:48 PM | 32.04 | 1 |
| 2024-09-04 | 9:45:25 PM | 32.05 | 1 |
| 2024-09-04 | 9:45:25 PM | 32.05 | 1 |
| 2024-09-04 | 9:42:51 PM | 32.06 | 43 |
| 2024-09-04 | 9:38:22 PM | 31.96 | 30 |
| 2024-09-04 | 9:37:54 PM | 31.95 | 24 |
| 2024-09-04 | 9:36:41 PM | 31.92 | 1 |
| 2024-09-04 | 9:34:39 PM | 31.95 | 39 |
| 2024-09-04 | 9:32:44 PM | 31.95 | 1 |
| 2024-09-04 | 9:27:46 PM | 31.96 | 46 |
| 2024-09-04 | 9:22:26 PM | 31.96 | 100 |