Amalgamated Bank/ US0226711010 /
| 05/07/2024 21:59:55 | Chg. -0.45 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 25.81USD | -1.71% | 3,374 Chiffrre d'affaires: 87,071.80 |
-Bid taille: - | -Ask la taille: - | 26.33 | 25.69 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:59:55 | 25.81 | 5 |
| 05/07/2024 | 21:59:48 | 25.79 | 100 |
| 05/07/2024 | 21:59:46 | 25.80 | 100 |
| 05/07/2024 | 21:59:46 | 25.81 | 3 |
| 05/07/2024 | 21:59:42 | 25.82 | 11 |
| 05/07/2024 | 21:59:36 | 25.81 | 39 |
| 05/07/2024 | 21:59:31 | 25.82 | 3 |
| 05/07/2024 | 21:59:09 | 25.84 | 1 |
| 05/07/2024 | 21:59:09 | 25.84 | 3 |
| 05/07/2024 | 21:59:09 | 25.84 | 10 |
| 05/07/2024 | 21:59:09 | 25.84 | 7 |
| 05/07/2024 | 21:59:00 | 25.84 | 1 |
| 05/07/2024 | 21:58:57 | 25.84 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
