Amadeus IT Group SA/ ES0109067019 /
| 11/10/2024 17:24:19 | Chg. +0.29 | Volume | Bid04/10/2024 | Ask07/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.89EUR | +0.44% | 2,347 Turnover: 154,210.52 |
-Bid Size: - | -Ask Size: - | 32.4 bill.EUR | 1.13% | 26.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:24:19 | 65.89 | 66 |
| 11/10/2024 | 17:22:37 | 65.87 | 34 |
| 11/10/2024 | 17:20:13 | 65.89 | 23 |
| 11/10/2024 | 17:20:00 | 65.89 | 26 |
| 11/10/2024 | 17:19:59 | 65.89 | 49 |
| 11/10/2024 | 17:16:17 | 65.91 | 34 |
| 11/10/2024 | 17:16:15 | 65.91 | 35 |
| 11/10/2024 | 16:59:51 | 65.78 | 1 |
| 11/10/2024 | 16:59:42 | 65.78 | 3 |
| 11/10/2024 | 16:34:18 | 65.80 | 10 |
| 11/10/2024 | 16:34:04 | 65.80 | 150 |
| 11/10/2024 | 16:27:05 | 65.88 | 47 |
| 11/10/2024 | 16:26:58 | 65.88 | 12 |
All quotes in EUR
