| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:14:22 PM | 67.22 | 167 |
| 2024-11-12 | 4:09:03 PM | 67.24 | 64 |
| 2024-11-12 | 4:09:03 PM | 67.24 | 111 |
| 2024-11-12 | 4:09:03 PM | 67.24 | 250 |
| 2024-11-12 | 9:48:14 AM | 67.04 | 12 |
| 2024-11-12 | 9:40:10 AM | 67.04 | 54 |
| 2024-11-12 | 9:35:47 AM | 66.93 | 61 |
| 2024-11-12 | 9:25:50 AM | 67.22 | 82 |
| 2024-11-12 | 9:16:02 AM | 67.21 | 167 |