Amadeus IT Group SA/ ES0109067019 /
| 2024-07-10 11:38:06 AM | Chg. +0.60 | Volume | Bid4:21:45 PM | Ask5:14:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.00EUR | +0.98% | 1 Turnover: 62 |
-Bid Size: - | -Ask Size: - | 30.6 bill.EUR | 1.19% | 24.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:38:06 AM | 62.00 | 1 |
| 2024-07-09 | 4:28:32 PM | 61.40 | 7 |
| 2024-07-09 | 4:28:32 PM | 61.40 | 139 |
| 2024-07-08 | 4:57:27 PM | 62.66 | 13 |
| 2024-07-08 | 4:24:23 PM | 62.78 | 13 |
| 2024-07-08 | 3:55:01 PM | 62.98 | 13 |
| 2024-07-08 | 3:24:21 PM | 63.02 | 13 |
| 2024-07-08 | 2:49:13 PM | 62.86 | 80 |
| 2024-07-08 | 2:48:07 PM | 62.82 | 78 |
| 2024-07-08 | 2:38:39 PM | 62.84 | 13 |
| 2024-07-08 | 2:31:46 PM | 62.75 | 94 |
All quotes in EUR
